시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	6,040	30	0.50%	2,913	116,062
07/04 10:15	6,020	10	0.17%	2,893	113,149
07/04 10:10	6,010	40	0.00%	3,527	110,256
07/04 10:05	5,990	50	-0.83%	2,102	106,729
07/04 10:00	6,000	50	-0.83%	3,253	104,627
07/04 09:55	6,010	40	0.00%	7,881	101,374
07/04 09:50	6,010	20	0.00%	2,288	93,493
07/04 09:45	6,050	40	0.67%	6,810	91,205
07/04 09:40	6,030	20	0.33%	9,651	84,395
07/04 09:35	6,000	50	-0.83%	5,461	74,744