시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	6,440	60	-0.92%	67	14,415
07/04 10:10	6,440	60	-0.92%	140	14,348
07/04 10:05	6,430	80	-1.23%	125	14,208
07/04 10:00	6,420	90	-1.38%	623	14,083
07/04 09:55	6,430	100	-1.53%	104	13,460
07/04 09:50	6,420	100	-1.53%	684	13,356
07/04 09:45	6,450	70	-1.07%	166	12,672
07/04 09:40	6,450	80	-1.23%	101	12,506
07/04 09:35	6,450	70	-1.07%	641	12,405
07/04 09:30	6,460	40	-0.62%	205	11,764