시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	12,400	250	-1.98%	2,130	35,842
07/04 10:15	12,390	250	-1.98%	539	33,712
07/04 10:10	12,350	250	-1.98%	416	33,173
07/04 10:05	12,350	260	-2.06%	1,969	32,757
07/04 10:00	12,380	240	-1.90%	432	30,788
07/04 09:55	12,400	250	-1.98%	2,018	30,356
07/04 09:50	12,400	240	-1.90%	2,797	28,338
07/04 09:45	12,460	240	-1.89%	410	25,541
07/04 09:40	12,370	250	-1.98%	517	25,131
07/04 09:35	12,420	240	-1.90%	3,958	24,614