시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	4,200	15	-0.36%	1,037	7,826
07/04 09:45	4,210	15	-0.36%	292	6,789
07/04 09:40	4,205	15	-0.36%	22	6,497
07/04 09:35	4,210	10	-0.24%	37	6,475
07/04 09:30	4,210	10	-0.24%	8	6,438
07/04 09:25	4,210	5	-0.12%	702	6,430
07/04 09:20	4,210	15	-0.36%	194	5,728
07/04 09:15	4,210	15	-0.36%	151	5,534
07/04 09:10	4,205	15	-0.36%	2,864	5,383
07/04 09:05	4,210	15	-0.36%	13	2,519