시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	3,150	5	-0.16%	6,346	449,968
07/04 10:15	3,150	5	0.00%	3,768	443,622
07/04 10:10	3,150	10	0.00%	5,930	439,854
07/04 10:05	3,155	10	0.00%	26,944	433,924
07/04 10:00	3,155	5	0.00%	10,519	406,980
07/04 09:55	3,155	5	0.16%	2,124	396,461
07/04 09:50	3,160	10	0.32%	18,089	394,337
07/04 09:45	3,165	15	0.00%	16,777	376,248
07/04 09:40	3,155	5	-0.16%	4,465	359,471
07/04 09:35	3,160	10	0.32%	40,058	355,006