시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	7,280	30	-0.41%	1,362	14,508
07/04 09:20	7,270	15	-0.21%	2,939	13,146
07/04 09:15	7,280	15	-0.21%	8,340	10,207
07/04 09:10	7,285	20	0.00%	466	1,867
07/04 09:05	7,285	15	0.00%	383	1,401
07/04 09:00	7,320	50	0.69%	1,018	1,018