시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	34,160	180	-0.52%	116	26,926
07/04 10:15	34,140	220	-0.64%	39	26,810
07/04 10:10	34,130	170	-0.50%	87	26,771
07/04 10:05	34,180	210	-0.61%	373	26,684
07/04 10:00	34,215	175	-0.51%	2,548	26,311
07/04 09:55	34,205	175	-0.51%	110	23,763
07/04 09:50	34,100	235	-0.68%	848	23,653
07/04 09:45	34,100	235	-0.68%	169	22,805
07/04 09:40	34,100	275	-0.80%	397	22,636
07/04 09:35	34,110	285	-0.83%	534	22,239