시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	4,435	40	0.91%	2,713	545,684
07/04 10:15	4,425	30	0.68%	5,947	542,971
07/04 10:10	4,420	25	0.57%	2,409	537,024
07/04 10:05	4,430	35	0.80%	41,921	534,615
07/04 10:00	4,445	50	1.14%	21,239	492,694
07/04 09:55	4,450	55	1.25%	50,059	471,455
07/04 09:50	4,450	55	1.25%	12,066	421,396
07/04 09:45	4,460	65	1.48%	2,780	409,330
07/04 09:40	4,465	70	1.59%	3,412	406,550
07/04 09:35	4,460	65	1.48%	51,137	403,138