시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	10,145	315	-3.01%	30,652	1,328,209
07/04 10:15	10,120	340	-3.25%	92,149	1,297,557
07/04 10:10	10,115	360	-3.44%	88,671	1,205,408
07/04 10:05	10,110	355	-3.39%	29,522	1,116,737
07/04 10:00	10,140	340	-3.24%	43,497	1,087,215
07/04 09:55	10,160	315	-3.01%	33,484	1,043,718
07/04 09:50	10,205	270	-2.58%	40,736	1,010,234
07/04 09:45	10,230	250	-2.39%	22,908	969,498
07/04 09:40	10,255	250	-2.38%	64,301	946,590
07/04 09:35	10,250	245	-2.33%	78,866	882,289