시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	15,580	80	0.52%	243	31,426
07/04 10:15	15,600	90	0.58%	1,871	31,183
07/04 10:10	15,510	130	-0.83%	573	29,312
07/04 10:05	15,530	90	-0.58%	764	28,739
07/04 10:00	15,640	80	0.51%	2,490	27,975
07/04 09:55	15,620	60	0.39%	1,064	25,485
07/04 09:50	15,630	70	0.45%	1,314	24,421
07/04 09:45	15,680	120	0.77%	371	23,107
07/04 09:40	15,720	160	1.03%	598	22,736
07/04 09:35	15,720	160	1.03%	3,397	22,138