시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	6,005	20	0.33%	145	73,926
07/04 10:15	6,005	20	0.33%	24	73,781
07/04 10:10	5,985	10	0.00%	52	73,757
07/04 10:05	5,985	10	0.00%	85	73,705
07/04 10:00	6,000	15	0.25%	139	73,620
07/04 09:55	5,985	0	0.00%	1	73,481
07/04 09:50	5,985	10	0.00%	212	73,480
07/04 09:45	5,990	10	0.17%	1,245	73,268
07/04 09:40	5,995	10	0.17%	1,839	72,023
07/04 09:35	6,005	20	0.33%	1,095	70,184