시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	5,990	40	-0.66%	253	68,740
07/04 10:15	5,990	30	-0.50%	321	68,487
07/04 10:10	5,980	40	-0.66%	1,570	68,166
07/04 10:05	5,980	60	-0.99%	2,872	66,596
07/04 10:00	5,990	60	-0.99%	7,692	63,724
07/04 09:55	5,990	30	-0.50%	230	56,032
07/04 09:50	5,990	30	-0.50%	180	55,802
07/04 09:45	5,990	40	-0.66%	801	55,622
07/04 09:40	5,990	50	-0.83%	15,652	54,821
07/04 09:35	6,020	20	0.00%	5,246	39,169