시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	15,040	70	0.47%	314	4,463
07/04 09:25	15,090	120	0.80%	577	4,149
07/04 09:20	15,100	130	0.87%	71	3,572
07/04 09:15	15,100	130	0.87%	1,070	3,501
07/04 09:10	15,150	180	1.20%	250	2,431
07/04 09:05	15,330	360	2.40%	598	2,181
07/04 09:00	15,070	100	0.00%	1,583	1,583