시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	39,165	460	-1.16%	250	24,357
07/04 10:15	39,240	435	-1.10%	372	24,107
07/04 10:10	39,230	465	-1.17%	1,422	23,735
07/04 10:05	39,215	448	-1.13%	46	22,313
07/04 10:00	39,240	400	-1.01%	665	22,267
07/04 09:55	39,325	415	-1.04%	135	21,602
07/04 09:50	39,225	530	-1.33%	1,362	21,467
07/04 09:45	39,045	570	-1.44%	356	20,105
07/04 09:40	39,020	675	-1.70%	1,288	19,749
07/04 09:35	39,070	660	-1.66%	1,915	18,461