시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	6,450	15	-0.23%	11,265	129,446
07/04 10:15	6,445	20	-0.31%	4,776	118,181
07/04 10:10	6,440	25	-0.39%	1,005	113,405
07/04 10:05	6,440	30	-0.46%	3,544	112,400
07/04 10:00	6,440	25	-0.39%	25,286	108,856
07/04 09:55	6,435	25	-0.39%	1,546	83,570
07/04 09:50	6,437	25	-0.39%	3,443	82,024
07/04 09:45	6,435	25	-0.39%	1,095	78,581
07/04 09:40	6,435	25	-0.39%	5,944	77,486
07/04 09:35	6,435	25	-0.39%	5,251	71,542