시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 10:20 366,500 12,500 -3.30% 419 20,196
07/04 10:15 367,000 12,500 -3.29% 577 19,777
07/04 10:10 366,000 15,000 -3.94% 1,147 19,200
07/04 10:05 365,500 15,000 -3.94% 2,181 18,053
07/04 10:00 366,000 12,500 -3.30% 1,565 15,872
07/04 09:55 371,000 11,500 -3.01% 1,744 14,307
07/04 09:50 371,500 8,500 -2.24% 618 12,563
07/04 09:45 371,000 9,000 -2.37% 899 11,945
07/04 09:40 369,000 9,500 -2.51% 878 11,046
07/04 09:35 370,500 10,000 -2.63% 940 10,168
처음이전12345678