시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	5,420	10	0.00%	813	10,563
07/04 09:55	5,410	20	-0.37%	42	9,750
07/04 09:50	5,420	20	0.00%	44	9,708
07/04 09:45	5,440	30	0.55%	185	9,664
07/04 09:40	5,410	30	-0.55%	7	9,479
07/04 09:35	5,420	30	0.00%	2,994	9,472
07/04 09:30	5,440	20	0.37%	116	6,478
07/04 09:25	5,440	20	0.37%	1,505	6,362
07/04 09:20	5,440	20	0.37%	666	4,857
07/04 09:15	5,450	30	0.55%	116	4,191