시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	63,900	900	-1.39%	403	6,839
07/04 10:15	63,900	800	-1.24%	94	6,436
07/04 10:10	63,900	900	-1.39%	241	6,342
07/04 10:05	63,900	900	-1.39%	224	6,101
07/04 10:00	63,900	800	-1.24%	170	5,877
07/04 09:55	63,900	900	-1.39%	190	5,707
07/04 09:50	63,600	1,000	-1.55%	420	5,517
07/04 09:45	63,500	1,100	-1.70%	42	5,097
07/04 09:40	63,500	1,100	-1.70%	247	5,055
07/04 09:35	63,700	1,100	-1.70%	355	4,808