시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	43,140	900	-2.04%	79	5,683
07/04 10:10	43,150	890	-2.02%	225	5,604
07/04 10:05	43,190	840	-1.91%	149	5,379
07/04 10:00	43,240	790	-1.79%	921	5,230
07/04 09:55	43,300	750	-1.70%	91	4,309
07/04 09:50	43,335	690	-1.57%	41	4,218
07/04 09:45	43,415	700	-1.59%	536	4,177
07/04 09:40	43,415	650	-1.48%	7	3,641
07/04 09:35	43,550	655	-1.48%	431	3,634
07/04 09:30	43,620	505	-1.14%	531	3,203