시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	42,410	315	-0.74%	4,959	433,163
07/04 10:15	42,355	330	-0.77%	7,788	428,204
07/04 10:10	42,340	300	-0.70%	1,228	420,416
07/04 10:05	42,315	330	-0.77%	755	419,188
07/04 10:00	42,385	310	-0.73%	19,428	418,433
07/04 09:55	42,390	265	-0.62%	349	399,005
07/04 09:50	42,385	285	-0.67%	60,113	398,656
07/04 09:45	42,340	320	-0.75%	20,214	338,543
07/04 09:40	42,330	340	-0.80%	2,517	318,329
07/04 09:35	42,460	330	-0.77%	27,026	315,812