시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:05	2,570	170	-6.20%	405	139,745
07/04 10:00	2,575	220	-7.87%	5,388	139,340
07/04 09:55	2,555	210	-7.59%	1,878	133,952
07/04 09:50	2,555	210	-7.59%	11,489	132,074
07/04 09:45	2,545	295	-10.39%	17,146	120,585
07/04 09:40	2,560	295	-10.33%	63,285	103,439
07/04 09:35	2,620	200	-7.09%	13,957	40,154
07/04 09:30	2,710	105	-3.73%	17,988	26,197
07/04 09:25	2,705	25	-0.92%	64	8,209
07/04 09:20	2,725	35	0.00%	350	8,145