시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	9,980	65	-0.65%	12,522	423,111
07/04 10:15	9,960	85	-0.85%	7,215	410,589
07/04 10:10	9,925	160	-1.59%	23,292	403,374
07/04 10:05	9,875	165	-1.64%	45,747	380,082
07/04 10:00	9,925	145	-1.44%	24,485	334,335
07/04 09:55	9,925	105	-1.05%	7,415	309,850
07/04 09:50	9,915	120	-1.20%	4,226	302,435
07/04 09:45	9,925	120	-1.19%	25,500	298,209
07/04 09:40	9,905	130	-1.30%	14,404	272,709
07/04 09:35	9,935	130	-1.29%	44,877	258,305