시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	12,415	45	0.36%	758	9,389
07/04 10:10	12,415	45	0.36%	373	8,631
07/04 10:05	12,415	45	0.36%	170	8,258
07/04 10:00	12,410	40	0.32%	285	8,088
07/04 09:55	12,400	30	0.24%	461	7,803
07/04 09:50	12,400	30	0.24%	528	7,342
07/04 09:45	12,420	50	0.40%	1,492	6,814
07/04 09:40	12,420	50	0.40%	721	5,322
07/04 09:35	12,420	50	0.40%	206	4,601
07/04 09:30	12,430	60	0.49%	659	4,395