시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	12,050	70	-0.58%	21,459	758,769
07/04 10:15	12,140	80	0.66%	12,177	737,310
07/04 10:10	12,120	60	0.50%	9,014	725,133
07/04 10:05	12,070	50	0.42%	11,580	716,119
07/04 10:00	12,120	60	0.50%	9,456	704,539
07/04 09:55	12,190	130	1.08%	19,622	695,083
07/04 09:50	12,180	120	1.00%	26,596	675,461
07/04 09:45	12,110	50	0.41%	15,517	648,865
07/04 09:40	12,080	150	1.26%	43,224	633,348
07/04 09:35	12,110	80	0.67%	38,074	590,124