시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	18,500	190	1.04%	900	25,751
07/04 10:15	18,530	220	1.20%	1,553	24,851
07/04 10:10	18,560	250	1.37%	912	23,298
07/04 10:05	18,590	280	1.53%	653	22,386
07/04 10:00	18,620	310	1.69%	1,190	21,733
07/04 09:55	18,670	360	1.97%	759	20,543
07/04 09:50	18,640	330	1.80%	554	19,784
07/04 09:45	18,610	300	1.64%	486	19,230
07/04 09:40	18,640	330	1.80%	1,283	18,744
07/04 09:35	18,700	390	2.13%	2,460	17,461