시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	5,680	50	-0.87%	805	11,328
07/04 09:45	5,680	20	-0.35%	4	10,523
07/04 09:40	5,650	50	-0.88%	100	10,519
07/04 09:35	5,680	60	-1.05%	686	10,419
07/04 09:30	5,670	50	-0.87%	3,522	9,733
07/04 09:25	5,660	50	-0.88%	641	6,211
07/04 09:20	5,690	40	-0.70%	1,863	5,570
07/04 09:15	5,710	30	0.53%	579	3,707
07/04 09:10	5,720	20	0.35%	960	3,128
07/04 09:05	5,740	40	0.70%	688	2,168