시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	49,100	500	-1.01%	735	4,126
07/04 10:15	49,150	350	-0.71%	33	3,391
07/04 10:10	49,150	400	-0.81%	162	3,358
07/04 10:05	49,200	400	-0.81%	171	3,196
07/04 10:00	49,250	400	-0.81%	461	3,025
07/04 09:55	49,200	350	-0.71%	33	2,564
07/04 09:50	49,150	400	-0.81%	51	2,531
07/04 09:45	49,150	400	-0.81%	25	2,480
07/04 09:40	49,150	450	-0.91%	81	2,455
07/04 09:35	49,550	350	0.71%	222	2,374