시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	4,590	20	0.44%	218	241,232
07/04 10:10	4,595	25	0.55%	1,999	241,014
07/04 10:05	4,580	20	0.44%	10,739	239,015
07/04 10:00	4,605	35	0.77%	3,463	228,276
07/04 09:55	4,610	40	0.88%	160	224,813
07/04 09:50	4,605	35	0.77%	478	224,653
07/04 09:45	4,630	60	1.31%	2,697	224,175
07/04 09:40	4,620	50	1.09%	2,520	221,478
07/04 09:35	4,632	62	1.36%	6,771	218,958
07/04 09:30	4,645	75	1.64%	7,705	212,187