시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	22,750	150	-0.66%	2,467	115,550
07/04 10:15	22,750	200	-0.87%	2,916	113,083
07/04 10:10	22,750	200	-0.87%	4,122	110,167
07/04 10:05	22,700	200	-0.87%	3,687	106,045
07/04 10:00	22,750	200	-0.87%	8,853	102,358
07/04 09:55	22,750	200	-0.87%	3,217	93,505
07/04 09:50	22,750	150	-0.66%	3,217	90,288
07/04 09:45	22,750	150	-0.66%	2,747	87,071
07/04 09:40	22,800	200	0.00%	7,163	84,324
07/04 09:35	22,850	150	0.66%	9,299	77,161