시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	3,400	165	5.10%	2,319	637,812
07/04 10:15	3,405	170	5.26%	10,370	635,493
07/04 10:10	3,420	185	5.72%	6,115	625,123
07/04 10:05	3,415	180	5.56%	2,390	619,008
07/04 10:00	3,415	180	5.56%	4,466	616,618
07/04 09:55	3,430	195	6.03%	26,764	612,152
07/04 09:50	3,475	240	7.42%	7,206	585,388
07/04 09:45	3,515	280	8.66%	7,343	578,182
07/04 09:40	3,550	315	9.74%	23,583	570,839
07/04 09:35	3,510	275	8.50%	7,295	547,256