시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	1,891	7	0.37%	70	23,263
07/04 10:05	1,891	5	0.27%	5,711	23,193
07/04 10:00	1,890	4	0.00%	363	17,482
07/04 09:55	1,890	1	0.00%	1,012	17,119
07/04 09:50	1,890	2	0.00%	114	16,107
07/04 09:45	1,890	7	0.00%	1,068	15,993
07/04 09:40	1,893	6	0.32%	1,094	14,925
07/04 09:35	1,897	7	0.37%	13	13,831
07/04 09:30	1,888	4	-0.21%	607	13,818
07/04 09:25	1,901	11	0.58%	367	13,211