시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	16,590	80	-0.48%	1,969	14,820
07/04 10:10	16,560	110	-0.66%	1,481	12,851
07/04 10:05	16,560	130	-0.78%	1,592	11,370
07/04 10:00	16,600	60	-0.36%	575	9,778
07/04 09:55	16,610	40	-0.24%	128	9,203
07/04 09:50	16,610	70	-0.42%	283	9,075
07/04 09:45	16,620	60	0.00%	1,022	8,792
07/04 09:40	16,640	20	0.12%	1,337	7,770
07/04 09:35	16,680	60	0.36%	705	6,433
07/04 09:30	16,690	70	0.42%	634	5,728