시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	599	6	-0.99%	11	45,253
07/04 09:30	600	8	-1.32%	3,216	45,242
07/04 09:25	596	10	-1.65%	4,492	42,026
07/04 09:20	601	9	-1.48%	15,310	37,534
07/04 09:15	609	6	1.00%	4,612	22,224
07/04 09:10	610	7	1.16%	11,638	17,612
07/04 09:05	600	9	-1.48%	4,297	5,974
07/04 09:00	603	7	0.00%	1,677	1,677