시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	1,187	13	-1.08%	1,993	25,404
07/04 09:50	1,183	19	-1.58%	739	23,411
07/04 09:45	1,186	19	-1.58%	2,740	22,672
07/04 09:40	1,188	15	-1.25%	7,440	19,932
07/04 09:35	1,199	10	0.84%	3,273	12,492
07/04 09:30	1,199	3	0.25%	34	9,219
07/04 09:25	1,198	4	0.34%	1,047	9,185
07/04 09:20	1,201	5	0.42%	2,521	8,138
07/04 09:15	1,203	7	0.59%	857	5,617
07/04 09:10	1,213	17	1.42%	590	4,760