시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	1,981	8	0.41%	816	16,913
07/04 09:45	1,978	9	-0.45%	2,006	16,097
07/04 09:35	1,978	7	-0.35%	343	14,091
07/04 09:30	1,979	4	-0.20%	543	13,748
07/04 09:25	1,979	1	-0.05%	3	13,205
07/04 09:20	1,976	5	-0.25%	178	13,202
07/04 09:15	1,979	4	-0.20%	308	13,024
07/04 09:10	1,985	5	0.25%	2,539	12,716
07/04 09:05	1,986	6	0.30%	3,438	10,177
07/04 09:00	1,984	4	0.20%	6,739	6,739