시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	13,800	30	0.00%	15	8,182
07/04 09:55	13,770	70	-0.51%	300	8,167
07/04 09:50	13,760	50	-0.36%	472	7,867
07/04 09:45	13,760	80	-0.58%	1,134	7,395
07/04 09:40	13,740	90	-0.65%	516	6,261
07/04 09:35	13,770	90	-0.65%	1,184	5,745
07/04 09:30	13,740	80	-0.58%	445	4,561
07/04 09:25	13,760	70	-0.51%	199	4,116
07/04 09:20	13,780	50	-0.36%	247	3,917
07/04 09:15	13,800	20	0.00%	949	3,670