시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	101,870	10	0.01%	21	278
07/04 09:55	101,865	5	0.00%	17	257
07/04 09:50	101,862	2	0.00%	56	240
07/04 09:45	101,862	2	0.00%	16	184
07/04 09:40	101,865	5	0.00%	8	168
07/04 09:35	101,865	5	0.00%	24	160
07/04 09:30	101,865	5	0.00%	20	136
07/04 09:25	101,865	5	0.00%	14	116
07/04 09:20	101,870	10	0.01%	32	102
07/04 09:15	101,870	10	0.01%	25	70