시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	9,945	45	-0.45%	20	21,571
07/04 10:15	9,955	65	-0.65%	4,808	21,551
07/04 10:10	9,955	20	-0.20%	704	16,743
07/04 10:05	9,955	25	-0.25%	373	16,039
07/04 10:00	9,955	20	-0.20%	308	15,666
07/04 09:55	9,955	35	-0.35%	1,582	15,358
07/04 09:50	9,960	30	-0.30%	4,115	13,776
07/04 09:45	9,965	25	-0.25%	2,794	9,661
07/04 09:40	9,965	15	-0.15%	1,210	6,867
07/04 09:35	9,965	15	-0.15%	129	5,657