시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	11,270	210	-1.83%	2,796	24,574
07/04 10:15	10,920	210	-1.89%	274	21,778
07/04 10:10	10,930	280	-2.50%	2,786	21,504
07/04 10:05	10,950	200	-1.79%	2,912	18,718
07/04 10:00	11,050	110	-0.99%	1,303	15,806
07/04 09:55	11,000	70	-0.63%	1,131	14,503
07/04 09:50	11,040	80	-0.72%	180	13,372
07/04 09:45	11,000	130	-1.17%	311	13,192
07/04 09:40	10,980	120	-1.08%	891	12,881
07/04 09:35	11,050	100	-0.90%	2,401	11,990