시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	28,450	250	-0.87%	41	1,304
07/04 10:10	28,400	250	-0.87%	43	1,263
07/04 10:05	28,400	250	-0.87%	40	1,220
07/04 10:00	28,450	250	-0.87%	88	1,180
07/04 09:55	28,500	250	-0.87%	92	1,092
07/04 09:50	28,500	250	-0.87%	170	1,000
07/04 09:45	28,350	350	-1.22%	13	830
07/04 09:40	28,400	350	-1.22%	38	817
07/04 09:35	28,350	350	-1.22%	68	779
07/04 09:30	28,250	450	-1.57%	14	711