시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	11,090	90	0.82%	731	8,723
07/04 09:40	11,005	5	0.05%	446	7,992
07/04 09:35	11,095	95	0.86%	404	7,546
07/04 09:30	11,035	35	0.32%	879	7,142
07/04 09:25	11,110	110	1.00%	2,101	6,263
07/04 09:20	11,110	110	1.00%	2,019	4,162
07/04 09:15	11,100	100	0.91%	448	2,143
07/04 09:10	11,095	95	0.86%	638	1,695
07/04 09:05	11,075	75	0.68%	15	1,057
07/04 09:00	11,115	115	0.00%	1,042	1,042