시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	5,370	170	3.27%	15,150	412,094
07/04 10:15	5,420	220	4.23%	2,524	396,944
07/04 10:10	5,420	220	4.23%	4,735	394,420
07/04 10:05	5,450	250	4.81%	8,036	389,685
07/04 10:00	5,590	390	7.50%	19,528	381,649
07/04 09:55	5,590	390	7.50%	5,669	362,121
07/04 09:50	5,640	440	8.46%	15,108	356,452
07/04 09:45	5,660	460	8.85%	36,109	341,344
07/04 09:40	5,530	330	6.35%	3,325	305,235
07/04 09:35	5,550	350	6.73%	7,476	301,910