시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	53,600	1,300	-2.37%	1,355	31,390
07/04 10:15	53,400	1,500	-2.73%	1,042	30,035
07/04 10:10	53,400	1,200	-2.20%	360	28,993
07/04 10:05	53,600	1,300	-2.37%	387	28,633
07/04 10:00	53,500	1,100	-2.01%	155	28,246
07/04 09:55	53,600	1,300	-2.37%	2,312	28,091
07/04 09:50	53,700	1,100	-2.01%	1,388	25,779
07/04 09:45	53,600	1,300	-2.37%	2,491	24,391
07/04 09:40	53,400	1,200	-2.20%	1,508	21,900
07/04 09:35	53,700	1,700	-3.07%	3,779	20,392