시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	8,120	440	-5.14%	20,224	637,582
07/04 10:15	8,140	380	-4.46%	3,878	617,358
07/04 10:10	8,130	390	-4.58%	6,602	613,480
07/04 10:05	8,140	440	-5.13%	38,442	606,878
07/04 10:00	8,160	390	-4.56%	25,363	568,436
07/04 09:55	8,190	370	-4.32%	24,262	543,073
07/04 09:50	8,250	300	-3.51%	7,666	518,811
07/04 09:45	8,260	370	-4.29%	51,525	511,145
07/04 09:40	8,210	340	-3.98%	42,360	459,620
07/04 09:35	8,270	310	-3.61%	14,801	417,260