시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	2,665	25	-0.93%	593	15,266
07/04 09:20	2,660	25	-0.93%	343	14,673
07/04 09:15	2,680	35	-1.29%	1,115	14,330
07/04 09:10	2,680	35	-1.29%	29	13,215
07/04 09:05	2,685	30	0.00%	7,623	13,186
07/04 09:00	2,685	25	0.00%	5,563	5,563