시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	17,050	115	0.68%	3	4,128
07/04 09:50	17,010	75	0.44%	51	4,125
07/04 09:45	17,050	115	0.68%	55	4,074
07/04 09:40	17,060	125	0.74%	63	4,019
07/04 09:35	17,080	145	0.86%	23	3,956
07/04 09:30	17,085	150	0.89%	28	3,933
07/04 09:25	17,020	85	0.50%	1,448	3,905
07/04 09:20	16,995	60	0.35%	79	2,457
07/04 09:15	16,980	45	0.27%	1,236	2,378
07/04 09:10	16,950	15	0.09%	242	1,142