시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	2,275	0	0.00%	5,580	210,277
07/04 09:55	2,285	10	0.44%	21,129	204,697
07/04 09:50	2,275	5	0.00%	1,440	183,568
07/04 09:45	2,270	15	-0.66%	3,113	182,128
07/04 09:40	2,275	120	0.00%	76,112	179,015
07/04 09:35	2,275	0	0.00%	212	102,903
07/04 09:30	2,275	0	0.00%	16,309	102,691
07/04 09:25	2,275	5	0.00%	14,532	86,382
07/04 09:20	2,955	680	29.89%	61,963	71,850
07/04 09:15	2,270	15	-0.66%	3,946	9,887