시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	13,360	250	-1.84%	4,088	92,725
07/04 10:15	13,360	200	-1.47%	2,184	88,637
07/04 10:10	13,360	180	-1.33%	2,329	86,453
07/04 10:05	13,360	160	-1.18%	613	84,124
07/04 10:00	13,450	160	0.00%	4,301	83,511
07/04 09:55	13,400	140	-1.03%	1,172	79,210
07/04 09:50	13,400	80	-0.59%	972	78,038
07/04 09:45	13,450	80	0.00%	3,827	77,066
07/04 09:40	13,460	70	0.52%	1,453	73,239
07/04 09:35	13,490	100	0.75%	3,626	71,786