시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	20,015	225	-1.11%	677	23,852
07/04 10:15	19,990	230	-1.14%	1,217	23,175
07/04 10:10	19,990	215	-1.06%	415	21,958
07/04 10:05	19,995	210	-1.04%	152	21,543
07/04 10:00	20,020	200	-0.99%	74	21,391
07/04 09:55	20,020	185	-0.92%	355	21,317
07/04 09:50	20,025	180	-0.89%	135	20,962
07/04 09:45	20,040	200	-0.99%	614	20,827
07/04 09:40	20,015	195	-0.96%	2,231	20,213
07/04 09:35	20,085	180	-0.89%	3,514	17,982