시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	2,920	310	-9.60%	40,908	1,412,372
07/04 10:15	2,885	325	-10.12%	56,527	1,371,464
07/04 10:10	2,890	315	-9.83%	50,464	1,314,937
07/04 10:05	2,920	295	-9.18%	64,217	1,264,473
07/04 10:00	2,950	280	-8.67%	37,509	1,200,256
07/04 09:55	2,930	290	-9.01%	118,300	1,162,747
07/04 09:50	2,955	245	-7.66%	76,880	1,044,447
07/04 09:45	2,975	215	-6.74%	58,434	967,567
07/04 09:40	2,990	195	-6.12%	31,098	909,133
07/04 09:35	3,030	180	-5.61%	81,629	878,035